Hisseler - Çankaya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,61 1,32 % 12.260.394,28 11:57
ACSEL ACIPAYAM SELULOZ 124,60 -1,74 % 9.211.995,30 11:58
ADEL ADEL KALEMCILIK 37,72 1,40 % 58.228.568,56 11:58
ADESE ADESE GAYRIMENKUL 2,13 0,47 % 67.027.965,04 11:58
ADGYO ADRA GMYO 29,88 -1,39 % 10.128.208,06 11:58
AEFES ANADOLU EFES 166,90 0,42 % 238.966.258,30 11:58
AFYON AFYON CIMENTO 13,92 0,00 % 16.518.218,75 11:58
AGESA AGESA HAYAT EMEKLILIK 135,90 -2,72 % 21.640.059,30 11:58
AGHOL ANADOLU GRUBU HOLDING 279,25 0,09 % 40.106.371,50 11:58
AGROT AGROTECH TEKNOLOJI 7,74 -0,64 % 27.382.582,23 11:58
AGYO ATAKULE GMYO 6,00 -1,15 % 2.062.316,88 11:56
AHGAZ AHLATCI DOGALGAZ 21,44 0,66 % 9.831.715,26 11:58
AHSGY AHES GMYO 20,60 -0,96 % 9.040.435,86 11:57
AKBNK AKBANK 49,32 -0,08 % 1.532.396.912,94 11:58
AKCNS AKCANSA 154,00 -2,90 % 44.895.662,50 11:58
AKENR AKENERJI 9,05 -1,09 % 10.844.890,52 11:58
AKFGY AKFEN GMYO 1,87 -0,53 % 26.597.907,59 11:58
AKFIS AKFEN INSAAT 19,86 -0,70 % 29.743.946,42 11:58
AKFYE AKFEN YEN. ENERJI 18,23 -1,09 % 21.833.950,22 11:58
AKGRT AKSIGORTA 6,30 0,48 % 13.955.140,80 11:58
AKMGY AKMERKEZ GMYO 199,90 0,55 % 1.436.343,40 11:57
AKSA AKSA 9,97 0,91 % 27.454.476,83 11:58
AKSEN AKSA ENERJI 31,70 -0,63 % 31.908.247,12 11:58
AKSGY AKIS GMYO 6,17 -0,80 % 5.553.317,65 11:57
AKSUE AKSU ENERJI 23,70 3,13 % 25.468.421,44 11:58
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,11 % 8.429.161,82 11:58
ALARK ALARKO HOLDING 97,70 1,45 % 243.176.408,40 11:58
ALBRK ALBARAKA TURK 6,09 0,00 % 19.702.938,41 11:58
ALCAR ALARKO CARRIER 1.140,00 -1,13 % 32.467.670,00 11:58
ALCTL ALCATEL LUCENT TELETAS 102,40 7,23 % 102.785.196,65 11:58
ALFAS ALFA SOLAR ENERJI 45,24 -1,18 % 25.863.467,42 11:58
ALGYO ALARKO GMYO 17,37 -0,52 % 3.878.832,00 11:58
ALKA ALKIM KAGIT 6,63 -1,04 % 6.252.693,34 11:58
ALKIM ALKIM KIMYA 14,87 0,13 % 3.208.946,36 11:55
ALKLC ALTINKILIC GIDA VE SUT 44,64 2,39 % 88.098.255,44 11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,67 0,37 % 797.592.612,59 11:58
ALTNY ALTINAY SAVUNMA 79,20 1,15 % 108.594.194,60 11:58
ALVES ALVES KABLO 33,50 -4,50 % 80.010.994,44 11:58
ANELE ANEL ELEKTRIK 17,87 2,17 % 5.997.549,46 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 -1,35 % 7.921.698,60 11:58
ANHYT ANADOLU HAYAT EMEK. 82,95 -1,13 % 26.492.544,20 11:58
ANSGR ANADOLU SIGORTA 88,10 -0,34 % 54.234.023,30 11:58
ARASE DOGU ARAS ENERJI 42,96 -0,19 % 4.800.874,04 11:57
ARCLK ARCELIK 118,00 -0,42 % 94.458.886,90 11:58
ARDYZ ARD BILISIM TEKNOLOJILERI 24,56 -0,16 % 18.928.656,96 11:58
ARENA ARENA BILGISAYAR 41,76 -0,57 % 12.049.556,34 11:58
ARMGD ARMADA GIDA 31,94 1,14 % 46.205.469,08 11:58
ARSAN ARSAN TEKSTIL 21,04 -1,22 % 12.738.584,28 11:57
ARTMS ARTEMIS HALI 27,72 -2,74 % 19.896.124,16 11:58
ARZUM ARZUM EV ALETLERI 3,22 -0,31 % 9.261.038,85 11:57
ASELS ASELSAN 138,10 -0,36 % 1.626.628.044,10 11:58
ASGYO ASCE GMYO 10,25 0,29 % 2.124.855,10 11:57
ASTOR ASTOR ENERJI 101,50 0,50 % 293.211.262,20 11:58
ASUZU ANADOLU ISUZU 56,10 -0,44 % 4.169.084,15 11:58
ATAGY ATA GMYO 10,00 -0,40 % 1.515.001,98 11:58
ATAKP ATAKEY PATATES 40,90 0,05 % 9.140.873,54 11:58
ATATP ATP YAZILIM 79,05 -0,50 % 14.516.900,05 11:58
ATEKS AKIN TEKSTIL 97,90 0,00 % 101.130,70 09:55
ATLAS ATLAS YAT. ORT. 5,05 -0,98 % 749.006,86 11:56
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 % 22.480,00 09:55
AVGYO AVRASYA GMYO 8,85 -1,78 % 1.447.844,85 11:58
AVHOL AVRUPA YATIRIM HOLDING 42,54 -5,17 % 172.333.960,22 11:58
AVOD A.V.O.D GIDA VE TARIM 2,79 -1,76 % 11.622.077,24 11:58
AVPGY AVRUPAKENT GMYO 51,45 0,10 % 30.952.821,60 11:58
AVTUR AVRASYA PETROL VE TUR. 10,75 -0,46 % 677.735,91 11:58
AYCES ALTINYUNUS CESME 462,75 6,62 % 46.134.605,00 11:58
AYDEM AYDEM ENERJI 16,79 -0,36 % 8.110.716,36 11:58
AYEN AYEN ENERJI 24,76 -1,51 % 3.102.320,80 11:58
AYES AYES CELIK HASIR VE CIT 9,00 1,47 % 81.252,00 09:55
AYGAZ AYGAZ 130,00 0,54 % 11.411.139,40 11:58
AZTEK AZTEK TEKNOLOJI 40,40 -2,60 % 35.356.366,52 11:58
BAGFS BAGFAS 23,90 0,17 % 10.084.353,30 11:58
BAHKM BAHADIR KIMYA 41,82 -0,43 % 15.533.702,88 11:58
BAKAB BAK AMBALAJ 29,58 -1,99 % 4.921.637,76 11:58
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 139.623,10 09:55
BALSU BALSU GIDA 16,56 -2,42 % 37.475.507,55 11:58
BANVT BANVIT 235,70 -0,97 % 27.494.377,90 11:58
BARMA BAREM AMBALAJ 19,10 -1,19 % 8.661.369,53 11:58
BASCM BASTAS BASKENT CIMENTO 9,98 -0,10 % 26.387,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,72 4,99 % 24.717.641,62 11:58
BAYRK BAYRAK TABAN SANAYI 18,19 -0,55 % 18.018.691,58 11:58
BEGYO BATI EGE GMYO 18,22 0,55 % 93.864.890,31 11:58
BERA BERA HOLDING 14,89 -0,47 % 20.650.282,53 11:58
BEYAZ BEYAZ FILO 21,90 -0,09 % 12.058.312,10 11:58
BFREN BOSCH FREN SISTEMLERI 681,00 -0,37 % 20.124.927,50 11:58
BIENY BIEN YAPI URUNLERI 37,80 -0,53 % 33.727.360,66 11:58
BIGCH BUYUK SEFLER BIGCHEFS 24,56 -1,76 % 7.658.714,24 11:58
BIGEN BIRLESIM GRUP ENERJI 13,17 -4,15 % 231.930.083,28 11:58
BIMAS BIM MAGAZALAR 465,25 0,05 % 614.570.194,75 11:58
BINBN BIN ULASIM TEKNOLOJILERI 241,30 2,77 % 72.615.445,00 11:58
BINHO 1000 YATIRIMLAR HOL. 247,90 -2,21 % 53.192.445,85 11:58
BIOEN BIOTREND CEVRE VE ENERJI 19,25 0,26 % 14.113.933,02 11:58
BIZIM BIZIM MAGAZALARI 26,14 1,08 % 2.598.529,72 11:58
BJKAS BESIKTAS FUTBOL YAT. 1,95 -1,52 % 36.375.943,13 11:58
BLCYT BILICI YATIRIM 15,14 -0,33 % 2.142.432,84 11:58
BMSCH BMS CELIK HASIR 11,88 -3,10 % 3.087.350,05 11:58
BMSTL BMS BIRLESIK METAL 46,20 0,43 % 38.174.097,36 11:58
BNTAS BANTAS AMBALAJ 5,44 -1,09 % 4.126.325,38 11:57
BOBET BOGAZICI BETON SANAYI 24,70 3,09 % 110.499.918,88 11:58
BORLS BORLEASE OTOMOTIV 96,65 1,90 % 19.856.494,45 11:58
BORSK BOR SEKER 20,40 -1,45 % 15.155.877,74 11:58
BOSSA BOSSA 6,17 -1,44 % 9.048.510,98 11:58
BRISA BRISA 87,20 3,87 % 32.421.718,30 11:58
BRKO BIRKO MENSUCAT 10,88 -1,09 % 3.468.054,40 09:55
BRKSN BERKOSAN YALITIM 21,30 -0,93 % 1.998.932,18 11:57
BRKVY BIRIKIM VARLIK YONETIM 66,90 -4,84 % 148.668.079,70 11:58
BRLSM BIRLESIM MUHENDISLIK 15,82 0,51 % 21.014.099,38 11:58
BRMEN BIRLIK MENSUCAT 5,52 -1,43 % 114.269,52 09:55
BRSAN BORUSAN BORU SANAYI 389,75 0,39 % 279.296.253,25 11:58
BRYAT BORUSAN YAT. PAZ. 2.104,00 -0,09 % 219.481.307,00 11:58
BSOKE BATISOKE CIMENTO 19,36 1,10 % 243.402.853,68 11:58
BTCIM BATI CIMENTO 5,19 0,19 % 129.219.754,46 11:58
BUCIM BURSA CIMENTO 7,78 -0,13 % 59.304.596,96 11:58
BULGS BULLS GSYO 29,40 -2,00 % 289.671.733,70 11:58
BURCE BURCELIK 14,21 -1,52 % 3.858.565,14 11:58
BURVA BURCELIK VANA 104,00 0,78 % 2.287.744,00 11:56
BVSAN BULBULOGLU VINC 98,90 -1,69 % 28.340.772,80 11:58
BYDNR BAYDONER RESTORANLARI 20,30 -3,33 % 5.522.881,24 11:58
CANTE CAN2 TERMIK 1,69 0,00 % 77.394.362,84 11:58
CASA CASA EMTIA PETROL 58,40 0,00 % 204.516,80 09:55
CATES CATES ELEKTRIK 28,00 1,30 % 12.639.927,06 11:58
CCOLA COCA COLA ICECEK 53,05 -1,76 % 80.230.729,95 11:58
CELHA CELIK HALAT 19,38 -0,36 % 4.318.322,52 11:58
CEMAS CEMAS DOKUM 6,60 10,00 % 159.293.642,12 11:58
CEMTS CEMTAS 17,22 2,32 % 119.760.034,67 11:58
CEMZY CEM ZEYTIN 16,04 -0,68 % 13.405.436,50 11:58
CEOEM CEO EVENT MEDYA 30,16 -1,57 % 23.897.025,34 11:58
CGCAM CAGDAS CAM 30,98 -1,46 % 113.596.300,22 11:58
CIMSA CIMSA 46,12 -2,95 % 222.140.324,00 11:58
CLEBI CELEBI 2.670,00 -2,55 % 44.935.975,00 11:58
CMBTN CIMBETON 2.600,00 -0,10 % 19.020.510,00 11:58
CMENT CIMENTAS 380,50 1,47 % 84.090,50 09:55
CONSE CONSUS ENERJI 2,67 -1,11 % 6.247.395,96 11:58
COSMO COSMOS YAT. HOLDING 113,20 -3,50 % 5.950.218,90 11:57
CRDFA CREDITWEST FAKTORING 8,39 -3,45 % 6.164.719,81 11:58
CRFSA CARREFOURSA 77,50 -0,70 % 3.648.723,30 11:58
CUSAN CUHADAROGLU METAL 21,92 -3,27 % 2.685.428,48 11:58
CVKMD CVK MADEN 11,74 0,86 % 114.365.418,07 11:58
CWENE CW ENERJI 15,49 -0,06 % 18.963.967,23 11:58
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 73.729.646,50 11:58
DAGI DAGI GIYIM 5,81 3,94 % 28.932.536,59 11:58
DAPGM DAP GAYRIMENKUL 7,91 -0,63 % 24.854.716,31 11:58
DARDL DARDANEL 4,76 -0,63 % 3.614.510,52 11:58
DCTTR DCT TRADING DIS TICARET 37,44 1,41 % 48.149.375,82 11:58
DENGE DENGE HOLDING 3,19 -1,54 % 14.317.181,17 11:58
DERHL DERLUKS YATIRIM HOLDING 147,90 6,86 % 153.795.327,20 11:58
DERIM DERIMOD 38,20 -7,82 % 112.935.105,44 11:58
DESA DESA DERI 8,39 -1,41 % 2.212.017,72 11:58
DESPC DESPEC BILGISAYAR 46,30 -0,90 % 16.527.392,58 11:58
DEVA DEVA HOLDING 56,65 -0,70 % 4.838.271,50 11:57
DGATE DATAGATE BILGISAYAR 68,00 5,10 % 110.452.357,10 11:58
DGGYO DOGUS GMYO 33,86 -0,41 % 1.036.315,12 11:58
DGNMO DOGANLAR MOBILYA 6,73 -0,15 % 6.377.614,19 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 % 379.460,00 09:55
DITAS DITAS DOGAN 12,29 -1,68 % 3.855.132,71 11:58
DMRGD DMR UNLU MAMULLER 16,73 -0,42 % 18.636.501,57 11:58
DMSAS DEMISAS DOKUM 7,85 0,64 % 4.975.847,79 11:58
DNISI DINAMIK ISI MAKINA YALITIM 23,92 -1,73 % 10.912.673,98 11:58
DOAS DOGUS OTOMOTIV 200,10 -2,01 % 192.968.537,60 11:58
DOBUR DOGAN BURDA 248,40 1,39 % 38.266.332,95 11:58
DOCO DO-CO 5.907,50 0,25 % 46.944.165,00 11:58
DOFER DOFER YAPI MALZEMELERI 26,94 -3,79 % 6.962.356,34 11:58
DOGUB DOGUSAN 16,31 0,06 % 404.773,20 11:54
DOHOL DOGAN HOLDING 15,44 -1,15 % 68.950.162,36 11:58
DOKTA DOKTAS DOKUMCULUK 24,54 1,07 % 71.998.875,08 11:58
DSTKF DESTEK FINANS FAKTORING 212,70 -0,33 % 664.573.158,90 11:58
DURDO DURAN DOGAN BASIM 3,34 0,00 % 3.347.551,38 11:58
DURKN DURUKAN SEKERLEME 16,92 -0,94 % 28.144.355,46 11:58
DYOBY DYO BOYA 15,46 -0,90 % 18.234.249,62 11:58
DZGYO DENIZ GMYO 6,23 -2,50 % 21.821.065,93 11:58
EBEBK EBEBEK MAGAZACILIK 44,56 -0,54 % 4.207.316,86 11:58
ECILC ECZACIBASI ILAC 44,86 0,31 % 17.650.623,84 11:58
ECZYT ECZACIBASI YATIRIM 177,20 -0,56 % 7.905.420,90 11:58
EDATA E-DATA TEKNOLOJI 4,17 -0,24 % 7.102.065,79 11:58
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 85.041.387,54 11:58
EFORC EFOR CAY SANAYI 88,60 -0,56 % 24.533.996,55 11:56
EGEEN EGE ENDUSTRI 9.122,50 -1,91 % 66.429.880,00 11:58
EGEGY EGEYAPI AVRUPA GMYO 17,35 0,93 % 12.638.610,67 11:58
EGEPO NASMED EGEPOL 7,20 0,84 % 17.633.990,71 11:58
EGGUB EGE GUBRE 67,00 2,37 % 17.813.729,65 11:58
EGPRO EGE PROFIL 23,44 -1,18 % 6.507.844,98 11:58
EGSER EGE SERAMIK 3,32 0,91 % 5.491.464,50 11:57
EKGYO EMLAK KONUT GMYO 11,90 -1,24 % 708.776.238,53 11:58
EKIZ EKIZ KIMYA 61,50 -1,84 % 123.676,50 09:55
EKOS EKOS TEKNOLOJI 22,30 -2,71 % 16.447.983,98 11:58
EKSUN EKSUN GIDA 5,17 -1,90 % 3.218.388,90 11:58
ELITE ELITE NATUREL ORGANIK GIDA 41,34 -1,15 % 35.583.492,66 11:58
EMKEL EMEK ELEKTRIK 22,92 1,96 % 42.979.909,72 11:58
EMNIS EMINIS AMBALAJ 314,00 -0,32 % 118.064,00 09:55
ENDAE ENDA ENERJI HOLDING 14,58 -0,75 % 14.667.181,04 11:58
ENERY ENERYA ENERJI 4,17 1,21 % 54.651.981,08 11:58
ENJSA ENERJISA ENERJI 55,80 -0,09 % 64.607.122,75 11:58
ENKAI ENKA INSAAT 63,90 -0,47 % 248.158.876,80 11:58
ENSRI ENSARI DERI 18,00 -1,91 % 5.584.341,70 11:57
ENTRA IC ENTERRA YEN. ENERJI 9,99 -0,50 % 55.820.648,62 11:58
EPLAS EGEPLAST 4,68 -0,85 % 1.561.379,31 11:56
ERBOS ERBOSAN 163,50 -0,30 % 2.649.699,30 11:58
ERCB ERCIYAS CELIK BORU 78,60 -1,26 % 11.233.054,35 11:58
EREGL EREGLI DEMIR CELIK 23,04 0,52 % 1.466.215.667,72 11:58
ERSU ERSU GIDA 15,14 -2,20 % 3.772.449,84 11:58
ESCAR ESCAR FILO 68,45 1,71 % 46.657.904,65 11:58
ESCOM ESCORT TEKNOLOJI 2,54 -0,39 % 3.702.905,35 11:58
ESEN ESENBOGA ELEKTRIK 41,70 -0,71 % 16.281.545,52 11:58
ETILR ETILER GIDA 11,54 3,13 % 43.233.015,23 11:58
ETYAT EURO TREND YAT. ORT. 9,56 1,49 % 649.512,81 11:52
EUHOL EURO YATIRIM HOLDING 12,17 -2,25 % 3.402.379,07 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,07 -1,27 % 644.456,20 11:58
EUPWR EUROPOWER ENERJI 25,74 0,00 % 30.571.046,20 11:58
EUREN EUROPEN ENDUSTRI 5,20 -0,38 % 180.241.570,49 11:58
EUYO EURO YAT. ORT. 9,63 -1,23 % 830.916,40 11:56
EYGYO EYG GMYO 2,47 -1,20 % 4.146.310,52 11:56
FADE FADE GIDA 13,88 -0,29 % 3.117.291,35 11:58
FENER FENERBAHCE FUTBOL 42,30 -1,12 % 69.302.665,14 11:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7,19 -1,24 % 2.636.320,23 11:58
FMIZP F-M IZMIT PISTON 347,50 -3,47 % 44.160.292,00 11:58
FONET FONET BILGI TEKNOLOJILERI 15,23 -0,59 % 45.501.775,97 11:58
FORMT FORMET METAL VE CAM 5,94 8,00 % 150.248.597,88 11:58
FORTE FORTE BILGI ILETISIM 65,75 0,15 % 7.591.100,50 11:58
FRIGO FRIGO PAK GIDA 7,04 0,00 % 6.939.964,18 11:58
FROTO FORD OTOSAN 918,00 -0,33 % 185.609.585,00 11:58
FZLGY FUZUL GMYO 35,42 6,43 % 139.743.274,06 11:58
GARAN GARANTI BANKASI 102,20 0,89 % 839.223.674,40 11:58
GARFA GARANTI FAKTORING 35,02 9,99 % 184.690.471,48 11:58
GEDIK GEDIK Y. MEN. DEG. 7,85 -0,88 % 387.364,43 11:58
GEDZA GEDIZ AMBALAJ 23,12 -4,70 % 30.476.004,40 11:58
GENIL GEN ILAC 117,90 0,08 % 20.534.099,30 11:58
GENTS GENTAS 22,84 6,04 % 116.125.213,44 11:58
GEREL GERSAN ELEKTRIK 8,79 -1,46 % 16.309.777,40 11:56
GESAN GIRISIM ELEKTRIK SANAYI 41,58 -1,24 % 58.154.219,98 11:58
GIPTA GIPTA OFIS KIRTASIYE 67,70 -0,44 % 55.315.168,35 11:58
GLBMD GLOBAL MEN. DEG. 10,16 -2,78 % 995.948,05 11:54
GLCVY GELECEK VARLIK YONETIMI 68,45 1,11 % 41.421.464,50 11:58
GLRMK GULERMAK AGIR SANAYI 151,40 0,26 % 290.204.763,10 11:58
GLRYH GULER YAT. HOLDING 2,80 0,36 % 9.413.248,13 11:57
GLYHO GLOBAL YAT. HOLDING 6,84 -0,29 % 42.054.680,03 11:58
GMTAS GIMAT MAGAZACILIK 12,76 -0,62 % 6.751.438,38 11:58
GOKNR GOKNUR GIDA 26,52 -0,82 % 54.339.527,32 11:58
GOLTS GOLTAS CIMENTO 394,25 -0,50 % 12.457.141,00 11:58
GOODY GOOD-YEAR 16,23 9,96 % 21.711.649,08 11:58
GOZDE GOZDE GIRISIM 17,63 -0,96 % 3.188.495,41 11:58
GRNYO GARANTI YAT. ORT. 9,15 0,88 % 890.932,49 11:57
GRSEL GUR-SEL TURIZM TASIMACILIK 285,25 -3,14 % 179.258.239,25 11:58
GRTHO GRAINTURK HOLDING 303,00 6,22 % 160.392.526,00 11:58
GSDDE GSD DENIZCILIK 8,07 -1,22 % 5.350.167,41 11:58
GSDHO GSD HOLDING 4,17 0,00 % 12.247.307,21 11:58
GSRAY GALATASARAY SPORTIF 2,06 -1,90 % 97.510.951,98 11:58
GUBRF GUBRE FABRIK. 288,00 -0,86 % 287.863.522,75 11:58
GUNDG GUNDOGDU GIDA 57,10 1,69 % 28.174.907,60 11:58
GWIND GALATA WIND ENERJI 24,16 -3,28 % 27.007.619,60 11:58
GZNMI GEZINOMI SEYAHAT 168,60 0,54 % 38.677.147,90 11:58
HALKB T. HALK BANKASI 19,95 1,01 % 344.737.068,17 11:58
HATEK HATAY TEKSTIL 24,78 -1,67 % 4.238.107,36 11:56
HATSN HATSAN GEMI 38,16 0,58 % 13.642.606,88 11:58
HDFGS HEDEF GIRISIM 1,17 -0,85 % 50.438.636,93 11:58
HEDEF HEDEF HOLDING 8,81 1,15 % 32.208.241,94 11:58
HEKTS HEKTAS 3,14 -0,63 % 190.605.609,30 11:58
HKTM HIDROPAR HAREKET KONTROL 14,10 -0,77 % 25.279.928,88 11:58
HLGYO HALK GMYO 2,50 -0,40 % 19.011.851,26 11:58
HOROZ HOROZ LOJISTIK 49,08 0,74 % 23.950.497,44 11:58
HRKET HAREKET PROJE TASIMACILIGI 63,25 2,35 % 66.683.464,25 11:58
HTTBT HITIT BILGISAYAR 41,22 -1,01 % 20.007.963,80 11:58
HUBVC HUB GIRISIM 1,68 0,00 % 790.161,60 11:58
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 31.450.676,44 11:58
HURGZ HURRIYET GZT. 4,93 -1,79 % 10.039.926,82 11:57
ICBCT ICBC TURKEY BANK 12,43 1,72 % 8.884.502,90 11:58
ICUGS ICU GIRISIM 12,97 7,90 % 238.776.293,29 11:58
IDGYO IDEALIST GMYO 2,82 3,30 % 1.998.746,07 11:58
IEYHO ISIKLAR ENERJI YAPI HOL. 10,57 2,62 % 329.655.581,65 11:58
IHAAS IHLAS HABER AJANSI 19,36 -1,22 % 8.196.184,99 11:58
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 1.526.610,99 11:55
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 4.252.325,32 11:58
IHLAS IHLAS HOLDING 2,32 -3,33 % 110.445.594,20 11:58
IHLGM IHLAS GAYRIMENKUL 1,63 -1,21 % 16.148.089,49 11:58
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 8.625.954,85 11:58
IMASM IMAS MAKINA 2,57 1,58 % 21.956.391,33 11:58
INDES INDEKS BILGISAYAR 6,67 -0,30 % 9.109.370,62 11:58
INFO INFO YATIRIM 1,94 0,00 % 4.262.360,75 11:58
INGRM INGRAM BILISIM 389,75 -0,70 % 9.123.274,00 11:55
INTEK INNOSA TEKNOLOJI 415,00 0,00 % 508.790,00 09:55
INTEM INTEMA 204,40 0,34 % 4.680.578,50 11:57
INVEO INVEO YATIRIM HOLDING 6,08 -1,94 % 3.260.922,05 11:58
INVES INVESTCO HOLDING 223,50 -0,13 % 8.431.647,60 11:57
IPEKE IPEK DOGAL ENERJI 68,90 -0,29 % 43.759.726,85 11:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,60 % 122.923,00 09:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 540.002,50 09:55
ISCTR IS BANKASI (C) 10,36 0,19 % 907.133.783,46 11:58
ISDMR ISKENDERUN DEMIR CELIK 34,78 -0,51 % 30.618.244,80 11:58
ISFIN IS FIN.KIR. 13,24 0,23 % 42.813.603,22 11:58
ISGSY IS GIRISIM 29,86 -0,60 % 5.165.357,86 11:58
ISGYO IS GMYO 14,87 -0,73 % 16.214.142,31 11:58
ISKPL ISIK PLASTIK 23,20 0,00 % 2.917.171,26 11:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,24 -0,90 % 46.919.396,62 11:58
ISSEN ISBIR SENTETIK DOKUMA 7,75 0,26 % 1.709.709,25 11:57
ISYAT IS YAT. ORT. 7,60 -0,26 % 1.907.391,84 11:58
IZENR IZDEMIR ENERJI 6,68 -0,30 % 240.186.580,85 11:58
IZFAS IZMIR FIRCA 81,70 0,93 % 34.862.962,35 11:58
IZINV IZ YATIRIM HOLDING 40,64 -1,31 % 1.213.682,74 11:57
IZMDC IZMIR DEMIR CELIK 4,90 -1,01 % 3.081.763,31 11:58
JANTS JANTSA JANT SANAYI 21,82 -0,64 % 14.300.939,98 11:58
KAPLM KAPLAMIN 192,60 -1,38 % 7.148.919,40 11:55
KAREL KAREL ELEKTRONIK 8,30 -0,95 % 9.211.503,53 11:58
KARSN KARSAN OTOMOTIV 10,53 -1,22 % 49.092.738,93 11:58
KARTN KARTONSAN 80,90 -1,28 % 12.319.128,05 11:58
KARYE KARTAL YEN. ENERJI 27,76 -1,21 % 11.956.553,42 11:58
KATMR KATMERCILER EKIPMAN 1,47 0,68 % 86.842.624,50 11:58
KAYSE KAYSERI SEKER FABRIKASI 17,69 -1,23 % 15.200.789,60 11:58
KBORU KUZEY BORU 64,80 -0,31 % 17.053.398,35 11:58
KCAER KOCAER CELIK 13,09 -2,68 % 57.624.627,31 11:58
KCHOL KOC HOLDING 142,10 -1,52 % 971.842.109,20 11:58
KENT KENT GIDA 845,50 0,00 % 1.370.555,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 30.215,50 09:55
KERVT KEREVITAS GIDA 17,14 1,12 % 33.706.588,37 11:58
KFEIN KAFEIN YAZILIM 118,30 -0,25 % 21.703.339,00 11:58
KGYO KORAY GMYO 3,07 -0,97 % 3.114.230,71 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 8,89 -0,56 % 4.981.853,41 11:58
KLGYO KILER GMYO 4,38 -0,45 % 4.614.804,95 11:58
KLKIM KALEKIM KIMYEVI MADDELER 31,66 -0,63 % 15.378.289,20 11:58
KLMSN KLIMASAN KLIMA 23,48 0,26 % 1.465.645,82 11:58
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 356.300,86 09:55
KLRHO KILER HOLDING 26,28 -0,90 % 1.967.561,36 11:58
KLSER KALESERAMIK 29,76 -0,20 % 7.891.770,78 11:58
KLSYN KOLEKSIYON MOBILYA 4,97 -3,68 % 24.049.354,35 11:58
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -1,55 % 60.408.110,95 11:58
KMPUR KIMTEKS POLIURETAN 15,81 -1,80 % 19.218.078,44 11:58
KNFRT KONFRUT TARIM 10,92 1,87 % 6.473.130,68 11:58
KOCMT KOC METALURJI 11,81 -0,34 % 5.471.545,47 11:58
KONKA KONYA KAGIT 32,72 -1,56 % 4.027.389,22 11:58
KONTR KONTROLMATIK TEKNOLOJI 27,46 0,66 % 115.916.041,86 11:58
KONYA KONYA CIMENTO 6.390,00 -4,31 % 111.742.292,50 11:58
KOPOL KOZA POLYESTER 5,25 -2,23 % 47.086.673,13 11:58
KORDS KORDSA TEKNIK TEKSTIL 57,05 -1,04 % 11.895.841,50 11:56
KOTON KOTON MAGAZACILIK 15,44 -2,15 % 21.942.450,55 11:58
KOZAA KOZA MADENCILIK 90,20 -0,44 % 133.404.160,20 11:58
KOZAL KOZA ALTIN 25,90 -1,22 % 377.010.483,54 11:58
KRDMA KARDEMIR (A) 36,42 -3,80 % 30.590.106,24 11:58
KRDMB KARDEMIR (B) 22,26 -0,36 % 5.249.423,22 11:58
KRDMD KARDEMIR (D) 24,28 -0,65 % 460.456.254,98 11:58
KRGYO KORFEZ GMYO 14,15 -0,28 % 40.173.942,65 11:58
KRONT KRON TEKNOLOJI 17,12 0,06 % 8.877.549,26 11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 -0,46 % 1.406.252,25 11:57
KRSTL KRISTAL KOLA 6,66 -0,60 % 11.566.748,12 11:58
KRTEK KARSU TEKSTIL 26,96 -3,09 % 19.398.370,14 11:58
KRVGD KERVAN GIDA 2,04 -1,45 % 5.718.115,60 11:58
KSTUR KUSTUR KUSADASI TURIZM 4.737,50 3,89 % 1.606.012,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,65 2,81 % 306.144.925,30 11:58
KTSKR KUTAHYA SEKER FABRIKASI 60,00 -6,32 % 29.187.552,50 11:58
KUTPO KUTAHYA PORSELEN 73,50 0,68 % 6.995.647,35 11:58
KUVVA KUVVA GIDA 77,00 2,74 % 1.700.930,00 09:55
KUYAS KUYAS YATIRIM 39,24 3,26 % 238.013.396,76 11:58
KZBGY KIZILBUK GYO 9,66 0,63 % 49.719.901,38 11:58
KZGYO KUZUGRUP GMYO 18,98 -0,73 % 4.206.484,02 11:58
LIDER LDR TURIZM 194,30 -2,26 % 19.823.322,80 11:58
LIDFA LIDER FAKTORING 3,16 -0,63 % 14.311.085,34 11:56
LILAK LILA KAGIT 23,12 -5,01 % 113.217.047,62 11:58
LINK LINK BILGISAYAR 532,50 0,57 % 15.416.705,00 11:58
LKMNH LOKMAN HEKIM SAGLIK 16,27 -0,43 % 9.933.307,65 11:58
LMKDC LIMAK DOGU ANADOLU 28,08 -2,30 % 51.386.631,60 11:58
LOGO LOGO YAZILIM 142,50 5,87 % 90.723.320,20 11:58
LRSHO LORAS HOLDING 3,28 9,70 % 101.871.439,54 11:58
LUKSK LUKS KADIFE 80,50 -0,80 % 2.296.643,35 11:58
LYDHO LYDIA HOLDING 93,60 -0,90 % 10.133.008,75 11:58
LYDYE LYDIA YESIL ENERJI 15.977,50 -0,76 % 30.474.612,50 11:58
MAALT MARMARIS ALTINYUNUS 753,50 2,10 % 27.794.981,50 11:58
MACKO MACKOLIK INTERNET HIZMETLERI 33,26 -2,18 % 8.001.563,40 11:58
MAGEN MARGUN ENERJI 26,82 -0,30 % 15.933.282,58 11:58
MAKIM MAKIM MAKINE 16,27 -0,73 % 3.110.784,69 11:58
MAKTK MAKINA TAKIM 11,39 3,08 % 13.922.727,69 11:58
MANAS MANAS ENERJI YONETIMI 6,92 2,06 % 91.784.089,53 11:58
MARBL TUREKS TURUNC MADENCILIK 12,36 2,74 % 41.373.012,33 11:58
MARKA MARKA YATIRIM HOLDING 57,30 2,32 % 25.460.499,85 11:58
MARTI MARTI OTEL 2,65 0,00 % 7.792.102,68 11:57
MAVI MAVI GIYIM 32,12 -0,31 % 97.220.573,70 11:58
MEDTR MEDITERA TIBBI MALZEME 31,92 0,00 % 2.436.976,82 11:58
MEGAP MEGA POLIETILEN 2,84 0,35 % 108.669,76 09:55
MEGMT MEGA METAL 27,14 -0,95 % 20.606.657,24 11:58
MEKAG MEKA GLOBAL MAKINE 45,56 -0,09 % 58.250.888,04 11:58
MEPET METRO PETROL VE TESISLERI 7,92 -1,98 % 561.679,25 11:58
MERCN MERCAN KIMYA 16,55 6,36 % 51.777.010,16 11:58
MERIT MERIT TURIZM 11,65 0,09 % 5.794.887,35 11:58
MERKO MERKO GIDA 15,94 -3,39 % 44.427.060,67 11:58
METRO METRO HOLDING 2,39 0,00 % 2.937.358,31 11:57
METUR METEMTUR YATIRIM 20,20 5,32 % 283.566.158,74 11:58
MGROS MIGROS TICARET 493,50 0,71 % 289.219.278,75 11:58
MHRGY MHR GMYO 4,72 -0,84 % 8.972.654,81 11:58
MIATK MIA TEKNOLOJI 34,50 1,23 % 165.028.057,90 11:58
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 % 26.630,40 09:55
MNDRS MENDERES TEKSTIL 8,93 0,56 % 3.298.767,30 11:58
MNDTR MONDI TURKEY 5,13 -0,19 % 1.694.389,23 11:58
MOBTL MOBILTEL ILETISIM 7,04 1,29 % 35.656.533,36 11:58
MOGAN MOGAN ENERJI 8,40 0,60 % 18.189.824,85 11:58
MOPAS MOPAS MARKETCILIK 25,42 -1,70 % 25.004.366,80 11:58
MPARK MLP SAGLIK 330,25 -1,42 % 39.562.477,75 11:58
MRGYO MARTI GMYO 1,37 0,00 % 10.038.208,93 11:58
MRSHL MARSHALL 1.409,00 -0,35 % 5.362.056,00 11:57
MSGYO MISTRAL GMYO 4,32 -5,26 % 28.875.443,43 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,74 -1,24 % 4.152.828,28 11:58
MTRYO METRO YAT. ORT. 6,40 -0,16 % 695.292,97 11:56
MZHLD MAZHAR ZORLU HOLDING 5,90 1,55 % 583.255,77 11:58
NATEN NATUREL ENERJI 43,56 -0,37 % 20.219.067,12 11:58
NETAS NETAS TELEKOM. 51,35 0,88 % 9.443.055,00 11:58
NIBAS NIGBAS NIGDE BETON 18,48 1,32 % 124.887.752,91 11:58
NTGAZ NATURELGAZ 7,11 -2,47 % 12.977.805,27 11:58
NTHOL NET HOLDING 39,22 2,94 % 43.089.136,60 11:58
NUGYO NUROL GMYO 6,35 -1,70 % 4.053.597,66 11:58
NUHCM NUH CIMENTO 248,40 -2,49 % 31.981.393,05 11:58
OBAMS OBA MAKARNACILIK 70,65 -1,33 % 148.610.203,85 11:58
OBASE OBASE BILGISAYAR 31,92 -0,25 % 11.451.598,90 11:58
ODAS ODAS ELEKTRIK 4,96 -0,60 % 42.031.332,70 11:58
ODINE ODINE TEKNOLOJI 89,90 9,97 % 212.201.252,75 11:58
OFSYM OFIS YEM GIDA 39,62 -2,89 % 14.038.832,64 11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,65 -1,06 % 8.152.721,45 11:56
ONRYT ONUR TEKNOLOJI 60,70 -0,65 % 22.549.758,50 11:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,93 -1,49 % 3.075.752,51 11:58
ORGE ORGE ENERJI ELEKTRIK 99,25 -1,54 % 26.833.647,10 11:58
ORMA ORMA ORMAN MAHSULLERI 182,00 2,88 % 54.964,00 09:55
OSMEN OSMANLI MENKUL 8,46 -1,97 % 5.088.912,69 11:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 2,01 % 42.986.206,95 11:58
OTKAR OTOKAR 392,25 3,98 % 396.890.851,25 11:58
OTTO OTTO HOLDING 373,75 0,81 % 7.942.450,75 11:56
OYAKC OYAK CIMENTO 24,58 -3,38 % 155.507.977,80 11:58
OYAYO OYAK YAT. ORT. 23,46 -2,41 % 2.142.758,18 11:56
OYLUM OYLUM SINAI YATIRIMLAR 7,13 -1,25 % 2.074.177,93 11:57
OYYAT OYAK YATIRIM MENKUL 27,02 -0,81 % 2.031.967,76 11:55
OZATD OZATA DENIZCILIK 133,70 0,53 % 282.973.031,10 11:58
OZGYO OZDERICI GMYO 5,18 -0,77 % 6.840.743,32 11:58
OZKGY OZAK GMYO 10,53 0,10 % 21.951.820,04 11:58
OZRDN OZERDEN AMBALAJ 8,06 -1,59 % 176.762,61 11:49
OZSUB OZSU BALIK 23,04 -1,96 % 12.584.175,06 11:58
OZYSR OZYASAR TEL 22,12 -0,90 % 5.121.753,92 11:58
PAGYO PANORA GMYO 64,35 -4,67 % 7.959.138,05 11:58
PAMEL PAMEL ELEKTRIK 95,35 -6,79 % 32.063.922,85 11:58
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.213.368.901,72 11:58
PARSN PARSAN 83,90 -2,10 % 31.562.307,70 11:58
PASEU PASIFIK EURASIA LOJISTIK 58,75 -1,43 % 131.630.886,55 11:58
PATEK PASIFIK TEKNOLOJI 70,05 0,36 % 75.054.275,10 11:58
PCILT PC ILETISIM MEDYA 12,13 -0,98 % 11.665.179,87 11:58
PEHOL PERA YATIRIM HOLDING 14,76 -1,60 % 568.533.300,93 11:58
PEKGY PEKER GMYO 1,43 -0,69 % 62.011.399,61 11:58
PENGD PENGUEN GIDA 7,87 5,78 % 54.417.418,44 11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 0,15 % 9.779.848,26 11:58
PETKM PETKIM 16,64 0,85 % 205.708.966,57 11:58
PETUN PINAR ET VE UN 8,51 -1,05 % 3.205.137,41 11:58
PGSUS PEGASUS 232,80 -2,10 % 552.880.874,40 11:58
PINSU PINAR SU 5,56 -2,11 % 1.767.808,06 11:58
PKART PLASTIKKART 62,90 0,48 % 7.040.982,70 11:57
PKENT PETROKENT TURIZM 199,10 -0,20 % 8.358.095,80 11:58
PLTUR PLATFORM TURIZM 24,18 2,46 % 23.374.526,66 11:58
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,40 0,12 % 1.790.055,40 11:58
POLHO POLISAN HOLDING 15,79 -2,71 % 38.334.541,89 11:58
POLTK POLITEKNIK METAL 6.462,50 -0,62 % 12.168.402,50 11:56
PRDGS PARDUS GIRISIM 4,81 -1,43 % 4.875.754,14 11:58
PRKAB TURK PRYSMIAN KABLO 26,28 -0,98 % 4.271.760,94 11:58
PRKME PARK ELEK.MADENCILIK 17,04 -1,39 % 4.255.517,59 11:58
PRZMA PRIZMA PRESS MATBAACILIK 11,43 -2,97 % 3.042.953,74 11:58
PSDTC PERGAMON DIS TICARET 75,00 0,33 % 3.388.899,50 11:58
PSGYO PASIFIK GMYO 1,83 1,10 % 58.370.432,85 11:58
QNBFK QNB FINANSAL KIRALAMA 37,20 3,97 % 179.527,20 09:55
QNBTR QNB BANK 280,00 1,08 % 239.960,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,36 0,19 % 76.956.472,38 11:58
RALYH RAL YATIRIM HOLDING 112,00 0,09 % 30.522.936,40 11:58
RAYSG RAY SIGORTA 242,80 -1,30 % 52.986.884,20 11:58
REEDR REEDER TEKNOLOJI 11,40 0,09 % 45.838.622,59 11:58
RGYAS RONESANS GAYRIMENKUL YAT. 108,70 -0,46 % 10.988.748,30 11:58
RNPOL RAINBOW POLIKARBONAT 30,48 4,89 % 4.734.525,12 11:58
RODRG RODRIGO TEKSTIL 16,12 -0,74 % 987.676,72 11:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -1,69 % 21.773.779,29 11:58
RUBNS RUBENIS TEKSTIL 22,90 -0,52 % 6.720.990,48 11:58
RUZYE RUZY MADENCILIK VE ENERJI 10,63 -2,66 % 18.721.122,91 11:58
RYGYO REYSAS GMYO 13,80 2,22 % 107.529.565,32 11:58
RYSAS REYSAS LOJISTIK 15,23 1,26 % 7.138.362,45 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 98,00 0,77 % 11.050.777,20 11:58
SAHOL SABANCI HOLDING 75,05 0,07 % 724.656.335,90 11:58
SAMAT SARAY MATBAACILIK 17,15 -1,72 % 7.911.991,83 11:58
SANEL SANEL MUHENDISLIK 23,90 -0,33 % 1.002.896,28 11:56
SANFM SANIFOAM ENDUSTRI 38,30 -6,49 % 203.068.337,56 11:58
SANKO SANKO PAZARLAMA 20,12 0,65 % 4.193.912,16 11:58
SARKY SARKUYSAN 19,05 -2,06 % 11.048.050,84 11:58
SASA SASA POLYESTER 4,10 0,24 % 666.703.790,01 11:58
SAYAS SAY YENILENEBILIR ENERJI 30,62 -2,11 % 6.563.656,32 11:58
SDTTR SDT UZAY VE SAVUNMA 199,60 0,96 % 52.449.479,70 11:58
SEGMN SEGMEN KARDESLER GIDA 21,66 -0,64 % 14.616.351,62 11:58
SEGYO SEKER GMYO 4,00 -0,50 % 30.172.332,90 11:58
SEKFK SEKER FIN. KIR. 7,12 0,14 % 2.146.802,71 11:58
SEKUR SEKURO PLASTIK 17,52 9,98 % 26.182.771,33 11:57
SELEC SELCUK ECZA DEPOSU 66,20 -0,97 % 31.511.104,15 11:58
SELGD SELCUK GIDA 47,06 -0,80 % 1.795.235,62 11:56
SELVA SELVA GIDA 1,65 -0,60 % 2.809.093,35 11:57
SERNT SERANIT GRANIT SERAMIK 11,33 -1,13 % 476.778.829,31 11:58
SEYKM SEYITLER KIMYA 2,96 -1,33 % 1.816.891,17 11:58
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 6.817.483,35 11:58
SISE SISE CAM 35,02 -0,40 % 247.859.929,44 11:58
SKBNK SEKERBANK 5,18 0,58 % 34.058.362,33 11:58
SKTAS SOKTAS 4,40 0,46 % 4.349.953,34 11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,00 -0,23 % 4.801.405,85 11:56
SKYMD SEKER YATIRIM 13,03 6,98 % 73.612.397,64 11:58
SMART SMARTIKS YAZILIM 26,26 -1,28 % 5.571.905,38 11:57
SMRTG SMART GUNES ENERJISI TEK. 30,76 0,07 % 16.777.714,46 11:58
SMRVA SUMER VARLIK YONETIM 120,90 9,02 % 98.682.345,00 11:58
SNGYO SINPAS GMYO 3,37 1,20 % 22.399.790,57 11:58
SNICA SANICA ISI SANAYI 3,81 -0,78 % 7.441.056,67 11:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 % 1.138.395,00 09:55
SNPAM SONMEZ PAMUKLU 62,45 -0,87 % 53.769,45 09:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 71.629,00 09:55
SOKE SOKE DEGIRMENCILIK 11,10 -1,68 % 14.147.705,46 11:58
SOKM SOK MARKETLER TICARET 39,06 0,83 % 154.540.076,10 11:58
SONME SONMEZ FILAMENT 117,00 -4,49 % 9.892.699,10 11:58
SRVGY SERVET GMYO 2,93 0,00 % 13.877.798,51 11:58
SUMAS SUMAS SUNI TAHTA 317,00 -0,31 % 235.214,00 09:55
SUNTK SUN TEKSTIL 34,74 2,96 % 14.456.026,26 11:58
SURGY SUR TATIL EVLERI GMYO 39,52 -0,40 % 14.326.376,96 11:58
SUWEN SUWEN TEKSTIL 10,56 0,28 % 47.896.851,36 11:58
TABGD TAB GIDA 170,40 -0,76 % 37.034.309,50 11:58
TARKM TARKIM BITKI KORUMA 365,75 -1,28 % 75.938.875,00 11:58
TATEN TATLIPINAR ENERJI URETIM 39,48 0,92 % 35.949.178,28 11:58
TATGD TAT GIDA 11,54 -0,17 % 8.092.647,85 11:58
TAVHL TAV HAVALIMANLARI 227,70 -1,21 % 154.803.894,00 11:58
TBORG T.TUBORG 171,10 2,15 % 5.485.843,20 11:58
TCELL TURKCELL 91,50 1,05 % 416.891.857,95 11:58
TCKRC KIRAC GALVANIZ 40,26 0,65 % 17.987.647,68 11:58
TDGYO TREND GMYO 15,27 -2,86 % 9.372.402,34 11:58
TEKTU TEK-ART TURIZM 3,77 -1,31 % 8.610.251,60 11:58
TERA TERA YATIRIM MENKUL DEGERLER 111,50 6,39 % 893.070.146,70 11:58
TEZOL EUROPAP TEZOL KAGIT 15,34 -2,23 % 11.896.887,68 11:58
TGSAS TGS DIS TICARET 68,25 7,23 % 24.991.901,10 11:58
THYAO TURK HAVA YOLLARI 303,00 -3,12 % 3.156.329.888,25 11:58
TKFEN TEKFEN HOLDING 135,80 0,37 % 351.056.882,00 11:58
TKNSA TEKNOSA IC VE DIS TICARET 24,60 -1,52 % 20.554.605,62 11:58
TLMAN TRABZON LIMAN 84,60 -0,18 % 2.492.429,85 11:58
TMPOL TEMAPOL POLIMER PLASTIK 81,25 -1,99 % 3.685.376,90 11:58
TMSN TUMOSAN MOTOR VE TRAKTOR 87,30 -0,57 % 16.952.521,85 11:58
TNZTP TAPDI TINAZTEPE 34,14 -0,23 % 3.864.811,20 11:56
TOASO TOFAS OTO. FAB. 198,90 1,58 % 1.180.502.381,60 11:58
TRCAS TURCAS PETROL 30,84 -0,58 % 8.461.679,76 11:58
TRGYO TORUNLAR GMYO 63,10 0,80 % 27.467.374,50 11:57
TRILC TURK ILAC SERUM 19,66 -1,40 % 19.477.488,37 11:58
TSGYO TSKB GMYO 6,48 -1,67 % 9.675.244,82 11:58
TSKB T.S.K.B. 10,33 -0,19 % 97.438.567,77 11:58
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 73.522.354,09 11:58
TTKOM TURK TELEKOM 54,45 0,46 % 414.910.104,25 11:58
TTRAK TURK TRAKTOR 616,50 -0,32 % 44.276.285,00 11:58
TUCLK TUGCELIK 9,25 0,54 % 12.628.272,18 11:58
TUKAS TUKAS 2,47 -1,59 % 62.267.523,43 11:58
TUPRS TUPRAS 123,50 -0,40 % 375.798.263,50 11:58
TUREX TUREKS TURIZM TASIMACILIK 41,02 1,79 % 280.848.181,06 11:58
TURGG TURKER PROJE GAYRIMENKUL 445,50 -1,55 % 5.329.274,50 11:57
TURSG TURKIYE SIGORTA 17,25 0,00 % 25.592.226,53 11:58
UFUK UFUK YATIRIM 723,00 0,98 % 6.603.467,50 11:58
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 9.776.997,20 11:56
ULKER ULKER BISKUVI 111,10 -0,45 % 263.941.840,40 11:58
ULUFA ULUSAL FAKTORING 15,16 -1,81 % 15.443.300,26 11:57
ULUSE ULUSOY ELEKTRIK 125,50 0,40 % 3.093.721,50 11:56
ULUUN ULUSOY UN SANAYI 5,98 0,17 % 7.836.457,70 11:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,82 4,07 % 20.195.220,73 11:58
USAK USAK SERAMIK 5,90 2,79 % 470.616.918,93 11:58
VAKBN VAKIFLAR BANKASI 21,18 0,76 % 237.354.445,60 11:58
VAKFN VAKIF FIN. KIR. 2,16 0,47 % 36.188.444,14 11:58
VAKKO VAKKO TEKSTIL 63,70 -2,52 % 18.755.095,05 11:58
VANGD VANET GIDA 33,86 7,49 % 30.920.336,64 11:58
VBTYZ VBT YAZILIM 18,39 0,60 % 11.497.196,31 11:58
VERTU VERUSATURK GIRISIM 33,12 -0,24 % 3.779.865,28 11:58
VERUS VERUSA HOLDING 275,75 -7,78 % 96.529.752,75 11:58
VESBE VESTEL BEYAZ ESYA 11,90 -0,08 % 12.964.152,62 11:58
VESTL VESTEL 42,40 -2,03 % 128.658.525,50 11:58
VKFYO VAKIF YAT. ORT. 18,35 -5,99 % 10.096.437,04 11:58
VKGYO VAKIF GMYO 1,87 0,00 % 25.200.561,54 11:58
VKING VIKING KAGIT 27,00 -0,30 % 784.256,62 11:58
VRGYO VERA KONSEPT GMYO 2,20 -0,90 % 7.249.575,46 11:58
VSNMD VISNE MADENCILIK 293,50 -0,42 % 592.787.170,75 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 502,00 -9,79 % 416.545.739,00 11:58
YATAS YATAS 23,38 -0,68 % 6.351.841,40 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,78 0,09 % 10.239.961,08 11:58
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 % 466.492,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,66 0,09 % 66.889.276,46 11:58
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 4.073.007,91 11:58
YGGYO YENI GIMAT GMYO 76,00 1,20 % 3.566.254,65 11:57
YGYO YESIL GMYO 5,64 -3,42 % 321.480,00 09:55
YIGIT YIGIT AKU 25,96 -0,92 % 23.331.269,32 11:58
YKBNK YAPI VE KREDI BANK. 22,76 0,89 % 1.411.204.407,46 11:58
YKSLN YUKSELEN CELIK 5,20 -2,07 % 11.420.042,53 11:58
YONGA YONGA MOBILYA 60,35 -2,43 % 367.591,85 09:55
YUNSA YUNSA 5,60 -2,27 % 8.145.750,39 11:58
YYAPI YESIL YAPI 1,38 -0,72 % 7.969.742,74 11:58
YYLGD YAYLA GIDA 8,94 0,11 % 9.043.051,42 11:58
ZEDUR ZEDUR ENERJI 6,98 -0,43 % 1.228.498,16 11:58
ZOREN ZORLU ENERJI 3,29 -0,30 % 25.275.633,53 11:58
ZRGYO ZIRAAT GMYO 24,80 -0,88 % 69.771.461,34 11:58

UYGULAMALAR

HESABIM